Current Markets
SOYBEANS
PreviousLastChange
JUL '208.57508.69750.1225
AUG '208.59008.70000.1100
SEP '208.60508.71250.1075
NOV '208.66258.76500.1025
JAN '218.70508.80500.1000
MAR '218.66758.75750.0900
MAY '218.68258.76750.0850
JUL '218.76008.84500.0850
AUG '218.77508.83500.0600
CORN
PreviousLastChange
JUL '203.24003.28250.0425
SEP '203.28503.32250.0375
DEC '203.38253.41750.0350
MAR '213.50503.54000.0350
MAY '213.57253.60750.0350
JUL '213.62503.65500.0300
SEP '213.62003.65500.0350
DEC '213.68753.71750.0300
MAR '223.78003.81000.0300
ROUGH RICE
PreviousLastChange
JUL '2020.56522.0651.500
SEP '2012.58012.485-0.095
NOV '2012.07011.995-0.075
JAN '2112.24512.2500.005
MAR '2112.44512.395-0.050
MAY '2112.44512.395-0.050
JUL '2112.44512.395-0.050
WHEAT
PreviousLastChange
JUL '205.12005.24250.1225
SEP '205.15755.27750.1200
DEC '205.26005.37500.1150
MAR '215.35755.46750.1100
MAY '215.39755.50500.1075
JUL '215.36255.47250.1100
SEP '215.40755.51000.1025
DEC '215.50005.61000.1100
MAR '225.53255.56000.0275
FEEDER CATTLE
PreviousLastChange
AUG '20134.225134.9750.750
SEP '20135.775136.3500.575
OCT '20136.575137.2000.625
NOV '20137.050138.0000.950
JAN '21135.450136.6751.225
MAR '21134.675134.625-0.050
APR '21134.500135.3500.850
MAY '21134.925135.7750.850

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend. Viptera = Agrisure Viptera® Corn Hybrids.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.