CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '188.45758.52000.0625
JAN '198.59758.65750.0600
MAR '198.72758.78250.0550
MAY '198.86008.91500.0550
JUL '198.97009.02250.0525
AUG '199.01509.05000.0350
SEP '199.01759.05000.0325
NOV '199.13009.16750.0375
JAN '209.23759.25000.0125
CORN
PreviousLastChange
DEC '183.63753.63750.0000
MAR '193.75753.76000.0025
MAY '193.83503.83500.0000
JUL '193.88753.89000.0025
SEP '193.92503.9225-0.0025
DEC '193.97503.9700-0.0050
MAR '204.07004.07000.0000
MAY '204.13004.13500.0050
JUL '204.16754.1625-0.0050
ROUGH RICE
PreviousLastChange
NOV '189.8759.820-0.055
JAN '1910.03010.005-0.025
MAR '1910.15510.1600.005
MAY '1910.27010.2950.025
JUL '1910.41010.4350.025
SEP '1910.37510.4000.025
NOV '1910.37510.4000.025
WHEAT
PreviousLastChange
DEC '185.20755.25250.0450
MAR '195.39505.43500.0400
MAY '195.51255.55500.0425
JUL '195.52005.57000.0500
SEP '195.62005.66750.0475
DEC '195.77005.81250.0425
MAR '205.87505.92500.0500
MAY '206.00255.9475-0.0550
JUL '205.90005.94000.0400
FEEDER CATTLE
PreviousLastChange
SEP '18156.625156.325-0.300
OCT '18156.475156.225-0.250
NOV '18156.425156.100-0.325
JAN '19153.950153.375-0.575
MAR '19151.825151.8500.025
APR '19152.150152.100-0.050
MAY '19151.775151.8000.025
AUG '19153.475154.0000.525
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.