Current Markets
SOYBEANS
PreviousLastChange
MAR '199.15009.16750.0175
MAY '199.28759.30250.0150
JUL '199.41759.43250.0150
AUG '199.46759.48250.0150
SEP '199.49259.50750.0150
NOV '199.56259.57250.0100
JAN '209.67009.69000.0200
MAR '209.68009.72250.0425
MAY '209.74009.77750.0375
CORN
PreviousLastChange
MAR '193.78753.78750.0000
MAY '193.87253.87500.0025
JUL '193.95253.95250.0000
SEP '193.97753.97750.0000
DEC '194.02254.02500.0025
MAR '204.11004.11500.0050
MAY '204.15004.16250.0125
JUL '204.20754.2025-0.0050
SEP '204.12254.12250.0000
ROUGH RICE
PreviousLastChange
MAR '1910.76010.730-0.030
MAY '1910.83510.9250.090
JUL '1910.96511.0600.095
SEP '1910.90511.0000.095
NOV '1911.04511.1400.095
JAN '2011.06511.1600.095
MAR '2011.06511.1600.095
WHEAT
PreviousLastChange
MAR '195.26005.27750.0175
MAY '195.31755.33500.0175
JUL '195.37505.39250.0175
SEP '195.45755.46750.0100
DEC '195.58505.59500.0100
MAR '205.67505.69000.0150
MAY '205.68755.71750.0300
JUL '205.67255.68000.0075
SEP '205.70505.72750.0225
FEEDER CATTLE
PreviousLastChange
JAN '19141.050143.0251.975
MAR '19141.500143.6502.150
APR '19142.950144.6751.725
MAY '19143.600144.9751.375
AUG '19147.875149.2751.400
SEP '19148.375149.7501.375
OCT '19148.425149.8251.400
NOV '19147.825149.2251.400

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend. Viptera = Agrisure Viptera® Corn Hybrids.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.