Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5650-0.0275
JUL '198.72758.6975-0.0300
AUG '198.78758.7625-0.0250
SEP '198.84008.8075-0.0325
NOV '198.93258.9050-0.0275
JAN '209.03759.0100-0.0275
MAR '209.12009.0850-0.0350
MAY '209.20009.1625-0.0375
JUL '209.29759.2925-0.0050
CORN
PreviousLastChange
MAY '193.47503.53000.0550
JUL '193.57253.63000.0575
SEP '193.65503.70750.0525
DEC '193.77253.82000.0475
MAR '203.92503.97000.0450
MAY '204.01754.05750.0400
JUL '204.09254.13000.0375
SEP '204.04754.07500.0275
DEC '204.08504.11500.0300
ROUGH RICE
PreviousLastChange
MAY '1910.16010.070-0.090
JUL '1910.41510.355-0.060
SEP '1910.51510.485-0.030
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.38750.0400
JUL '194.41504.45500.0400
SEP '194.49254.52750.0350
DEC '194.66004.69250.0325
MAR '204.82004.86250.0425
MAY '204.91754.95750.0400
JUL '204.96754.99500.0275
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19143.550144.0000.450
AUG '19153.250152.700-0.550
SEP '19154.325154.100-0.225
OCT '19154.900155.0750.175
NOV '19155.250155.5750.325
JAN '20152.575152.350-0.225
MAR '20150.400150.150-0.250
APR '20151.450151.225-0.225

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend. Viptera = Agrisure Viptera® Corn Hybrids.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.