Current Markets
SOYBEANS
PreviousLastChange
NOV '199.33759.35750.0200
JAN '209.48259.50000.0175
MAR '209.59509.61500.0200
MAY '209.68009.70500.0250
JUL '209.76509.79000.0250
AUG '209.79009.7875-0.0025
SEP '209.73509.7300-0.0050
NOV '209.72259.74000.0175
JAN '219.75509.76750.0125
CORN
PreviousLastChange
DEC '193.87753.89250.0150
MAR '203.99754.00750.0100
MAY '204.06254.07250.0100
JUL '204.12004.13250.0125
SEP '204.04754.05250.0050
DEC '204.09254.09750.0050
MAR '214.19254.1900-0.0025
MAY '214.24754.24750.0000
JUL '214.27754.27750.0000
ROUGH RICE
PreviousLastChange
NOV '1911.67011.665-0.005
JAN '2011.92011.9200.000
MAR '2012.17012.125-0.045
MAY '2012.24012.200-0.040
JUL '2012.29012.250-0.040
SEP '2011.80511.765-0.040
NOV '2011.80511.765-0.040
WHEAT
PreviousLastChange
DEC '195.20755.23250.0250
MAR '205.26005.28000.0200
MAY '205.31005.33000.0200
JUL '205.34505.36750.0225
SEP '205.41255.41500.0025
DEC '205.52255.52500.0025
MAR '215.58255.59500.0125
MAY '215.57005.58000.0100
JUL '215.49755.50000.0025
FEEDER CATTLE
PreviousLastChange
OCT '19143.700145.0251.325
NOV '19143.500144.7501.250
JAN '20139.800141.2001.400
MAR '20139.025140.3751.350
APR '20140.675142.0501.375
MAY '20141.800143.2751.475
AUG '20146.000147.3001.300
SEP '20145.725147.0251.300

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend. Viptera = Agrisure Viptera® Corn Hybrids.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.