Current Markets
SOYBEANS
PreviousLastChange
NOV '188.63508.5850-0.0500
JAN '198.77758.7275-0.0500
MAR '198.90508.8550-0.0500
MAY '199.03758.9900-0.0475
JUL '199.13759.0975-0.0400
AUG '199.18259.1450-0.0375
SEP '199.19259.1650-0.0275
NOV '199.24759.2075-0.0400
JAN '209.35759.3275-0.0300
CORN
PreviousLastChange
DEC '183.70753.6800-0.0275
MAR '193.83003.8050-0.0250
MAY '193.90253.8800-0.0225
JUL '193.95753.9350-0.0225
SEP '193.96753.9500-0.0175
DEC '194.02004.0050-0.0150
MAR '204.11254.0925-0.0200
MAY '204.16754.1500-0.0175
JUL '204.21254.1975-0.0150
ROUGH RICE
PreviousLastChange
NOV '1810.96011.0600.100
JAN '1911.17011.2450.075
MAR '1911.31011.3900.080
MAY '1911.40511.4600.055
JUL '1911.51511.5700.055
SEP '1911.48011.5000.020
NOV '1911.48011.5000.020
WHEAT
PreviousLastChange
DEC '185.13005.16250.0325
MAR '195.33505.35000.0150
MAY '195.45755.47000.0125
JUL '195.51755.52750.0100
SEP '195.62755.6250-0.0025
DEC '195.77755.7700-0.0075
MAR '205.89505.8650-0.0300
MAY '205.96255.9300-0.0325
JUL '205.92505.9050-0.0200
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.775-0.475
NOV '18154.425154.025-0.400
JAN '19149.425148.850-0.575
MAR '19148.025147.175-0.850
APR '19149.150148.300-0.850
MAY '19149.550148.825-0.725
AUG '19152.500152.050-0.450
SEP '19152.350152.3750.025

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong