Current Markets
SOYBEANS
PreviousLastChange
MAR '199.15009.17000.0200
MAY '199.28759.30500.0175
JUL '199.41759.43500.0175
AUG '199.46759.48500.0175
SEP '199.49259.50750.0150
NOV '199.56259.57750.0150
JAN '209.67009.69000.0200
MAR '209.68009.72250.0425
MAY '209.74009.77750.0375
CORN
PreviousLastChange
MAR '193.78753.79250.0050
MAY '193.87253.87250.0000
JUL '193.95253.95250.0000
SEP '193.97753.98000.0025
DEC '194.02254.02500.0025
MAR '204.11004.11500.0050
MAY '204.15004.16250.0125
JUL '204.20754.2025-0.0050
SEP '204.12254.12250.0000
ROUGH RICE
PreviousLastChange
MAR '1910.76010.730-0.030
MAY '1910.83510.9250.090
JUL '1910.96511.0600.095
SEP '1910.90511.0000.095
NOV '1911.04511.1400.095
JAN '2011.06511.1600.095
MAR '2011.06511.1600.095
WHEAT
PreviousLastChange
MAR '195.26005.27750.0175
MAY '195.31755.33500.0175
JUL '195.37505.39250.0175
SEP '195.45755.46750.0100
DEC '195.58505.59500.0100
MAR '205.64005.67500.0350
MAY '205.68755.71750.0300
JUL '205.67255.68000.0075
SEP '205.70505.72750.0225
FEEDER CATTLE
PreviousLastChange
JAN '19141.050143.0251.975
MAR '19141.500143.6502.150
APR '19142.950144.6751.725
MAY '19143.600144.9751.375
AUG '19147.875149.2751.400
SEP '19148.375149.7501.375
OCT '19148.425149.8251.400
NOV '19147.825149.2251.400

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
The Armor Seed team is committed to bringing you field-tested products that will perform under always changing and challenging conditions. We’re especially excited about some of the new varieties and hybrids we’ve added to our line-up for 2019.

It’s hard to believe that planting season could possibly be right around the corner, especially thanks to the extended...

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers...

Determining when to terminate irrigation in soybeans can be difficult. When making this decision, the goal is to make sure...

We’ve been seeing some disease in corn this season which we originally thought to be Eyespot. However, upon further...

Page 1 of 13