Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5825-0.0100
JUL '198.72758.7175-0.0100
AUG '198.78758.7775-0.0100
SEP '198.84008.8275-0.0125
NOV '198.93258.9175-0.0150
JAN '209.03759.0225-0.0150
MAR '209.12009.0975-0.0225
MAY '209.20009.1825-0.0175
JUL '209.29759.2775-0.0200
CORN
PreviousLastChange
MAY '193.47503.52250.0475
JUL '193.57253.62000.0475
SEP '193.65503.70250.0475
DEC '193.77253.81500.0425
MAR '203.92503.96500.0400
MAY '204.01754.05500.0375
JUL '204.09254.12750.0350
SEP '204.04754.07500.0275
DEC '204.08504.11250.0275
ROUGH RICE
PreviousLastChange
MAY '1910.16010.150-0.010
JUL '1910.41510.4150.000
SEP '1910.51510.490-0.025
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.37500.0275
JUL '194.41504.44000.0250
SEP '194.49254.51500.0225
DEC '194.66004.68250.0225
MAR '204.82004.85750.0375
MAY '204.91754.95000.0325
JUL '204.96754.99000.0225
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19143.550143.275-0.275
AUG '19153.250152.025-1.225
SEP '19154.325153.400-0.925
OCT '19154.900154.400-0.500
NOV '19155.250154.850-0.400
JAN '20152.575151.850-0.725
MAR '20150.400150.050-0.350
APR '20154.600151.450-3.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
Read our interview with Armor Seed Featured Grower Jerry Holloway from Sedalia, KY.

Growing Degree Days (GDDs)—also known as Heat Units or Growing Degree Units (GDUs)—are a measure of heat accumulation...

Many of you use a seed treatment on your beans every year and some of you never use one. That...

So, some of our more southern friends have a jump on the rest of us when it comes to getting...

We can’t blame you if the cold and wet weather to start this season has you wondering if planting...

Page 1 of 14