Current Markets
SOYBEANS
PreviousLastChange
NOV '188.63508.5650-0.0700
JAN '198.77758.7050-0.0725
MAR '198.90508.8325-0.0725
MAY '199.03758.9650-0.0725
JUL '199.13759.0700-0.0675
AUG '199.18259.1175-0.0650
SEP '199.19259.1325-0.0600
NOV '199.24759.1800-0.0675
JAN '209.35759.2900-0.0675
CORN
PreviousLastChange
DEC '183.70753.6625-0.0450
MAR '193.83003.7875-0.0425
MAY '193.90253.8600-0.0425
JUL '193.95753.9175-0.0400
SEP '193.96753.9350-0.0325
DEC '194.02003.9850-0.0350
MAR '204.11254.0800-0.0325
MAY '204.16754.1450-0.0225
JUL '204.21254.1825-0.0300
ROUGH RICE
PreviousLastChange
NOV '1810.96011.0350.075
JAN '1911.17011.2300.060
MAR '1911.31011.3750.065
MAY '1911.46011.5150.055
JUL '1911.57011.6250.055
SEP '1911.50011.5000.000
NOV '1911.50011.5000.000
WHEAT
PreviousLastChange
DEC '185.13005.13750.0075
MAR '195.33505.3325-0.0025
MAY '195.45755.46250.0050
JUL '195.51755.52750.0100
SEP '195.62755.6225-0.0050
DEC '195.77755.7575-0.0200
MAR '205.89505.8750-0.0200
MAY '205.96255.9400-0.0225
JUL '205.92505.9025-0.0225
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.650-0.600
NOV '18154.425154.100-0.325
JAN '19149.425148.750-0.675
MAR '19148.025147.050-0.975
APR '19149.150148.275-0.875
MAY '19149.550148.775-0.775
AUG '19152.500152.050-0.450
SEP '19152.375151.800-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Determining when to terminate irrigation in soybeans can be difficult. When making this decision, the goal is to make sure...

We’ve been seeing some disease in corn this season which we originally thought to be Eyespot. However, upon further...

It’s about that time of year when we need to be really vigilant about scouting our fields and managing...

As our ears begin to fill out this year in corn, there are a number of issues for which we...

Page 1 of 13