CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '1810.275010.33750.0625
JUL '1810.392510.44000.0475
AUG '1810.415010.46250.0475
SEP '1810.370010.41000.0400
NOV '1810.347510.37250.0250
JAN '1910.377510.41000.0325
MAR '1910.227510.24500.0175
MAY '1910.200010.22750.0275
JUL '1910.240010.25500.0150
CORN
PreviousLastChange
MAY '183.86503.8550-0.0100
JUL '183.95753.9475-0.0100
SEP '184.03004.0175-0.0125
DEC '184.12254.1100-0.0125
MAR '194.20004.1850-0.0150
MAY '194.24004.2275-0.0125
JUL '194.28254.2675-0.0150
SEP '194.08754.12000.0325
DEC '194.15254.1475-0.0050
ROUGH RICE
PreviousLastChange
MAY '1813.10513.1250.020
JUL '1813.22013.2450.025
SEP '1812.27512.2800.005
NOV '1812.20512.2100.005
JAN '1912.35012.3600.010
MAR '1912.30012.3100.010
MAY '1912.30012.3100.010
WHEAT
PreviousLastChange
MAY '184.86254.8300-0.0325
JUL '184.99004.9700-0.0200
SEP '185.15255.1275-0.0250
DEC '185.38255.3550-0.0275
MAR '195.56255.5350-0.0275
MAY '195.64755.6100-0.0375
JUL '195.68255.6425-0.0400
SEP '195.75505.7475-0.0075
DEC '195.89755.8725-0.0250
FEEDER CATTLE
PreviousLastChange
APR '18139.100139.8500.750
MAY '18140.150141.3501.200
AUG '18146.475147.4250.950
SEP '18147.150148.1751.025
OCT '18147.650148.4750.825
NOV '18147.275147.9500.675
JAN '19143.225143.7750.550
MAR '19141.400141.7500.350
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location