CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '188.81758.7900-0.0275
NOV '188.93258.9025-0.0300
JAN '199.05759.0275-0.0300
MAR '199.16509.1375-0.0275
MAY '199.27259.2475-0.0250
JUL '199.35759.3375-0.0200
AUG '199.36259.37500.0125
SEP '199.31259.32000.0075
NOV '199.28759.29500.0075
CORN
PreviousLastChange
SEP '183.62003.6100-0.0100
DEC '183.76503.7550-0.0100
MAR '193.88503.8750-0.0100
MAY '193.95503.9450-0.0100
JUL '194.01504.0050-0.0100
SEP '194.00003.9900-0.0100
DEC '194.02754.0200-0.0075
MAR '204.13254.1275-0.0050
MAY '204.20254.1875-0.0150
ROUGH RICE
PreviousLastChange
SEP '1810.26510.4450.180
NOV '1810.41010.5600.150
JAN '1910.58510.525-0.060
MAR '1910.72010.7450.025
MAY '1910.81510.735-0.080
JUL '1910.95510.875-0.080
SEP '1910.92010.840-0.080
WHEAT
PreviousLastChange
SEP '185.42255.3250-0.0975
DEC '185.62505.5325-0.0925
MAR '195.85255.7600-0.0925
MAY '195.95505.8625-0.0925
JUL '195.85755.7975-0.0600
SEP '195.92505.8600-0.0650
DEC '196.02755.9650-0.0625
MAR '206.08256.0200-0.0625
MAY '206.15756.0775-0.0800
FEEDER CATTLE
PreviousLastChange
AUG '18149.625149.7250.100
SEP '18151.100151.1750.075
OCT '18151.275151.150-0.125
NOV '18151.575151.475-0.100
JAN '19149.825149.600-0.225
MAR '19149.000148.500-0.500
APR '19149.800149.300-0.500
MAY '19149.925149.900-0.025
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location