CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '188.89508.8050-0.0900
AUG '188.94508.8550-0.0900
SEP '189.00258.9125-0.0900
NOV '189.10509.0150-0.0900
JAN '199.20009.1050-0.0950
MAR '199.24009.1500-0.0900
MAY '199.32009.2350-0.0850
JUL '199.39759.3125-0.0850
AUG '199.39509.3175-0.0775
CORN
PreviousLastChange
JUL '183.54253.57000.0275
SEP '183.63753.66500.0275
DEC '183.75753.78250.0250
MAR '193.85253.87750.0250
MAY '193.92003.94250.0225
JUL '193.98004.00250.0225
SEP '193.97003.97500.0050
DEC '194.00754.0050-0.0025
MAR '204.09504.09750.0025
ROUGH RICE
PreviousLastChange
JUL '1812.65012.6950.045
SEP '1810.41010.325-0.085
NOV '1810.33010.290-0.040
JAN '1910.55510.5550.000
MAR '1910.56010.5600.000
MAY '1910.56010.5600.000
JUL '1910.56010.5600.000
WHEAT
PreviousLastChange
JUL '184.88254.95250.0700
SEP '184.99255.06750.0750
DEC '185.17005.23000.0600
MAR '195.34005.39500.0550
MAY '195.45505.51000.0550
JUL '195.50255.55250.0500
SEP '195.58755.63250.0450
DEC '195.72505.76000.0350
MAR '205.81255.84500.0325
FEEDER CATTLE
PreviousLastChange
AUG '18149.425148.475-0.950
SEP '18149.950149.250-0.700
OCT '18149.625149.025-0.600
NOV '18149.225148.725-0.500
JAN '19146.250145.975-0.275
MAR '19145.425145.225-0.200
APR '19146.050145.375-0.675
MAY '19146.000145.500-0.500
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location