CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1810.242510.2150-0.0275
MAY '1810.350010.3250-0.0250
JUL '1810.447510.4225-0.0250
AUG '1810.457510.4325-0.0250
SEP '1810.330010.3075-0.0225
NOV '1810.237510.2200-0.0175
JAN '1910.275010.2625-0.0125
MAR '1910.220010.2050-0.0150
MAY '1910.220010.2100-0.0100
CORN
PreviousLastChange
MAR '183.67753.6750-0.0025
MAY '183.75503.7500-0.0050
JUL '183.83003.8275-0.0025
SEP '183.89753.8950-0.0025
DEC '183.97503.9700-0.0050
MAR '194.05254.0475-0.0050
MAY '194.09754.09750.0000
JUL '194.14004.14250.0025
SEP '194.09754.09750.0000
ROUGH RICE
PreviousLastChange
MAR '1811.95012.0150.065
MAY '1812.18512.2300.045
JUL '1812.41512.4550.040
SEP '1811.78511.8400.055
NOV '1811.64511.7000.055
JAN '1911.64511.7000.055
MAR '1911.64511.7000.055
WHEAT
PreviousLastChange
MAR '184.61754.5775-0.0400
MAY '184.75254.7150-0.0375
JUL '184.90004.8650-0.0350
SEP '185.05505.0250-0.0300
DEC '185.26005.2325-0.0275
MAR '195.41005.3850-0.0250
MAY '195.45255.4300-0.0225
JUL '195.44005.4250-0.0150
SEP '195.50255.4875-0.0150
FEEDER CATTLE
PreviousLastChange
MAR '18149.825149.725-0.100
APR '18152.300152.4000.100
MAY '18152.850152.825-0.025
AUG '18155.350155.3500.000
SEP '18154.950155.1000.150
OCT '18154.650154.9500.300
NOV '18153.975154.5250.550
JAN '19150.000150.0000.000
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.