Current Markets
SOYBEANS
PreviousLastChange
JAN '199.07759.08250.0050
MAR '199.20759.21250.0050
MAY '199.34009.34000.0000
JUL '199.45759.45750.0000
AUG '199.50259.50250.0000
SEP '199.48259.51250.0300
NOV '199.56259.56250.0000
JAN '209.64759.6325-0.0150
MAR '209.69509.72250.0275
CORN
PreviousLastChange
MAR '193.85503.8500-0.0050
MAY '193.93503.9275-0.0075
JUL '194.00003.9925-0.0075
SEP '194.01254.0000-0.0125
DEC '194.05004.0400-0.0100
MAR '204.13504.1225-0.0125
MAY '204.18754.1750-0.0125
JUL '204.23254.2225-0.0100
SEP '204.14254.15250.0100
ROUGH RICE
PreviousLastChange
JAN '1910.53010.6500.120
MAR '1910.66010.7600.100
MAY '1910.87010.840-0.030
JUL '1911.02010.990-0.030
SEP '1910.94510.915-0.030
NOV '1911.13011.100-0.030
JAN '2011.13511.120-0.015
WHEAT
PreviousLastChange
MAR '195.32755.2825-0.0450
MAY '195.39255.3500-0.0425
JUL '195.45755.4150-0.0425
SEP '195.53005.5000-0.0300
DEC '195.64505.6150-0.0300
MAR '205.74005.7300-0.0100
MAY '205.78255.7750-0.0075
JUL '205.75005.7375-0.0125
SEP '205.80755.7975-0.0100
FEEDER CATTLE
PreviousLastChange
JAN '19145.375146.2000.825
MAR '19143.325144.3000.975
APR '19144.100144.9500.850
MAY '19144.525145.1250.600
AUG '19148.425149.1750.750
SEP '19148.200149.0000.800
OCT '19147.825148.8501.025
NOV '19147.250148.7001.450

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Stewardship

MONSANTO STEWARDSHIP AND PATENT INFORMATION

SEED PIRACY: Seed containing a patented trait can only be used to plant a single commercial crop from which seed cannot be saved and replanted. Examples of seed containing a patented trait include but are not limited to Genuity® Roundup Ready 2 Yield® soybeans, and Roundup Ready 2 Xtend® soybeans. Additional information and limitations on the use of these products are provided in the Monsanto Technology Stewardship Agreement, the Monsanto Technology Use Guide, and the Roundup Ready 2 Xtend® Soybean Technology Use Guide Supplement. U.S. patents for Monsanto technologies can be found at the following webpage: http://www.monsantotechnology.com

Monsanto Company is a member of Excellence Through Stewardship® (ETS). Monsanto products are commercialized in accordance with ETS Product Launch Stewardship Guidance, and in compliance with Monsanto’s Policy for Commercialization of Biotechnology-Derived Plant Products in Commodity Crops. Certain products have been approved for import into key export markets with functioning regulatory systems. Any crop or material produced from this product can only be exported to, or used, processed or sold in countries where all necessary regulatory approvals have been granted. It is a violation of national and international law to move material containing biotech traits across boundaries into nations where import is not permitted. Growers should talk to their grain handler or product purchaser to confirm their buying position for this product. Growers should refer to http://www.biotradestatus.com/ for any updated information on import country approvals. Excellence Through Stewardship® is a registered trademark of Biotechnology Industry Organization.

ALWAYS READ AND FOLLOW DIRECTIONS FOR USE ON PESTICIDE LABELING. IT IS A VIOLATION OF FEDERAL AND STATE LAW to use any pesticide product other than in accordance with its labeling. NOT ALL formulations of dicamba or glyphosate are approved for in-crop use with Roundup Ready 2 Xtend® Soybeans. ONLY USE FORMULATIONS THAT ARE SPECIFICALLY LABELED FOR SUCH USES AND APPROVED FOR SUCH USE IN THE STATE OF APPLICATION. IN CROP USES MAY NOT BE APPROVED IN ALL STATES. Contact the U.S. EPA and your state pesticide regulatory agency with any questions about the approval status of dicamba herbicide products for in-crop use with Roundup Ready 2 Xtend® soybeans.

Roundup Ready 2 Xtend® soybeans contains genes that confer tolerance to glyphosate and dicamba. Glyphosate will kill crops that are not tolerant to glyphosate. Dicamba will kill crops that are not tolerant to dicamba. Contact your Monsanto dealer or refer to Monsanto’s Technology Use Guide for recommended weed control programs.

B.t. products may not yet be registered in all states. Check with your Monsanto representative for the registration status in your state.

IMPORTANT IRM INFORMATION: RIB Complete® corn blend products do not require the planting of a structured refuge except in the Cotton-Growing Area where corn earworm is a significant pest. SmartStax® RIB Complete® corn blend is not allowed to be sold for planting in the Cotton-Growing Area. See the IRM/Grower Guide for additional information. Always read and follow IRM requirements.

DroughtGard® Hybrids with RIB Complete® corn blend the refuge seed may not always contain DroughtGard® Hybrids trait.

ALWAYS READ AND FOLLOW PESTICIDE LABEL DIRECTIONS. Roundup Ready® technology contains genes that confer tolerance to glyphosate, an active ingredient in Roundup® brand agricultural herbicides. Agricultural herbicides containing glyphosate will kill crops that are not tolerant to glyphosate.

DroughtGard®, Genuity®, RIB Complete and Design®, RIB Complete®, Roundup Ready 2 Xtend®, Roundup Ready 2 Yield®, Roundup®, Roundup Ready, Roundup Ready 2 Technology and Design®, SmartStax®, Trecepta®, VT Double PRO®; VaporGrip®, and XtendiMax® are trademarks of Monsanto Technology LLC. LibertyLink® and the Water Droplet Design® are registered trademarks of Bayer. Herculex® is a registered trademark of Dow AgroSciences LLC. Respect the Refuge and Corn Design® and Respect the Refuge® are registered trademarks of National Corn Growers Association. All other trademarks are the property of their respective owners.


Sygenta®. Important: Always read and follow bag tag and product label instructions before buying and using Sygenta products. The instructions contain important conditions of sale, including limitations of warranty and remedy. Caution: Do not spray E-Z Refuge products with glufosinate ammonium based herbicides, including Liberty® herbicide. Agrisure® is a trademark of a Sygenta Group Company.

Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong