Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
NOV '2112.960012.955012.985012.782512.8400-0.1200
JAN '2213.047513.040013.070012.870012.9300-0.1175
MAR '2213.087513.080013.105012.905012.9725-0.1150
MAY '2213.130013.120013.120012.947513.0250-0.1050
JUL '2213.145013.120013.140012.970013.0500-0.0950
AUG '2213.045012.970012.970012.937512.9650-0.0800
SEP '2212.775012.697512.720012.670012.7025-0.0725
NOV '2212.625012.592512.625012.482512.5575-0.0675
JAN '2312.617512.545012.560012.492512.5600-0.0575
CORN
PreviousOpenHighLowLastChange
DEC '215.29505.29005.30505.21755.2725-0.0225
MAR '225.36755.36255.37755.29755.3425-0.0250
MAY '225.41005.40755.41505.34255.3825-0.0275
JUL '225.39755.40005.40755.33755.3625-0.0350
SEP '225.09255.09505.10005.05005.0700-0.0225
DEC '225.04005.04005.04755.00755.0300-0.0100
MAR '235.11255.11005.11755.08255.1000-0.0125
MAY '235.14255.13505.13505.11255.1300-0.0125
JUL '235.15255.13755.14755.12755.1425-0.0100
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '2113.68513.69513.78513.69513.7800.095
JAN '2213.86513.95013.95013.94013.9450.080
MAR '2214.05514.12014.12014.12014.1300.075
MAY '2214.15514.2300.075
JUL '2214.25514.3300.075
SEP '2213.91013.9850.075
NOV '2213.91013.9850.075
WHEAT
PreviousOpenHighLowLastChange
DEC '217.13007.13757.16007.06507.0875-0.0425
MAR '227.24007.24757.26507.17757.1975-0.0425
MAY '227.27507.28507.29507.20507.2275-0.0475
JUL '227.06757.07007.07257.01007.0375-0.0300
SEP '227.09007.07257.09257.02757.0600-0.0300
DEC '227.14757.11007.14007.09257.1175-0.0300
MAR '237.16007.13257.13257.09007.1300-0.0300
MAY '237.04507.0200-0.0250
JUL '236.84506.83756.83756.83506.8225-0.0225
FEEDER CATTLE
PreviousOpenHighLowLastChange
SEP '21155.875155.500155.625154.475154.875-1.000
OCT '21157.100157.125157.400155.925156.375-0.725
NOV '21157.300157.300157.300155.625156.100-1.200
JAN '22158.100158.100158.100156.650157.075-1.025
MAR '22158.775158.350158.800157.475157.875-0.900
APR '22161.225160.600160.600159.775160.100-1.125
MAY '22162.500162.250162.425161.625161.900-0.600
AUG '22168.275168.000168.050167.700167.700-0.575
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall