Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
MAY '2314.282514.287514.455014.232514.42250.1400
JUL '2314.062514.060014.235014.012514.20750.1450
AUG '2313.610013.617513.792513.565013.76750.1575
SEP '2312.977512.985013.160012.950013.13250.1550
NOV '2312.732512.732512.917512.700012.88500.1525
JAN '2412.797512.807512.980012.772512.95000.1525
MAR '2412.785012.785012.955012.757512.92500.1400
MAY '2412.817512.817512.982512.790012.95250.1350
JUL '2412.847512.895013.010012.850012.98500.1375
CORN
PreviousOpenHighLowLastChange
MAY '236.43006.43006.48756.37006.48250.0525
JUL '236.23006.22506.30006.17256.29750.0675
SEP '235.69255.68505.78505.66755.78500.0925
DEC '235.60255.60255.70005.57505.69750.0950
MAR '245.69005.69005.78505.66505.78250.0925
MAY '245.74255.74755.83005.72755.83250.0900
JUL '245.76005.75005.84255.73255.84500.0850
SEP '245.51755.51005.55255.50005.55750.0400
DEC '245.42255.41755.45755.39255.45250.0300
ROUGH RICE
PreviousOpenHighLowLastChange
MAY '2317.88017.87518.00017.69517.835-0.045
JUL '2317.75517.74017.84017.69017.745-0.010
SEP '2315.58015.60515.85015.60015.8400.260
NOV '2315.70515.82016.00015.82015.9950.290
JAN '2415.80516.00016.00016.00016.0900.285
MAR '2416.05016.3400.290
MAY '2416.35016.6400.290
WHEAT
PreviousOpenHighLowLastChange
MAY '236.88506.91007.06506.80256.98000.0950
JUL '237.00007.02507.17756.92007.09500.0950
SEP '237.11257.13007.28757.03257.21250.1000
DEC '237.27507.29757.44757.19507.38250.1075
MAR '247.38757.38507.55507.30507.49750.1100
MAY '247.42257.37007.57007.35757.52750.1050
JUL '247.23757.23757.37757.14007.33000.0925
SEP '247.24257.31507.31507.31507.33250.0900
DEC '247.30507.21257.37757.21257.39250.0875
FEEDER CATTLE
PreviousOpenHighLowLastChange
MAR '23189.650190.550192.450190.500192.3502.700
APR '23194.800195.125197.975195.125197.6252.825
MAY '23197.550198.350201.775198.050201.3753.825
AUG '23214.125214.950217.475214.500217.0002.875
SEP '23217.000217.400220.000217.075219.4502.450
OCT '23219.000219.775221.850219.775221.4752.475
NOV '23220.175220.875222.850220.825222.6002.425
JAN '24218.350219.075221.150219.075221.1502.800
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall