CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '188.45758.50500.0475
JAN '198.59758.64500.0475
MAR '198.72758.76750.0400
MAY '198.86008.90500.0450
JUL '198.97009.01500.0450
AUG '199.01509.05750.0425
SEP '199.01759.05000.0325
NOV '199.13009.16750.0375
JAN '209.23759.26250.0250
CORN
PreviousLastChange
DEC '183.63753.6250-0.0125
MAR '193.75753.7475-0.0100
MAY '193.83503.8225-0.0125
JUL '193.88753.8775-0.0100
SEP '193.92503.9175-0.0075
DEC '193.97503.9675-0.0075
MAR '204.07004.0625-0.0075
MAY '204.13004.1200-0.0100
JUL '204.15254.16750.0150
ROUGH RICE
PreviousLastChange
NOV '189.8759.8750.000
JAN '1910.03010.0500.020
MAR '1910.15510.1600.005
MAY '1910.27010.2950.025
JUL '1910.41010.4350.025
SEP '1910.37510.4000.025
NOV '1910.37510.4000.025
WHEAT
PreviousLastChange
DEC '185.20755.22750.0200
MAR '195.39505.41750.0225
MAY '195.51255.54000.0275
JUL '195.52005.56000.0400
SEP '195.62005.65750.0375
DEC '195.77005.80750.0375
MAR '205.87505.91000.0350
MAY '206.00255.9475-0.0550
JUL '205.90005.92500.0250
FEEDER CATTLE
PreviousLastChange
SEP '18156.625156.500-0.125
OCT '18156.475157.0750.600
NOV '18156.425157.0000.575
JAN '19153.950154.3750.425
MAR '19151.825152.4250.600
APR '19152.150152.7000.550
MAY '19151.775152.4250.650
AUG '19153.225153.4750.250
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.