Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5775-0.0150
JUL '198.72758.7125-0.0150
AUG '198.78758.7625-0.0250
SEP '198.84008.8150-0.0250
NOV '198.93258.9150-0.0175
JAN '209.03759.0175-0.0200
MAR '209.12009.0925-0.0275
MAY '209.20009.1775-0.0225
JUL '209.29759.2775-0.0200
CORN
PreviousLastChange
MAY '193.47503.50000.0250
JUL '193.57253.59500.0225
SEP '193.65503.67750.0225
DEC '193.77253.79000.0175
MAR '203.92503.94250.0175
MAY '204.01754.03500.0175
JUL '204.09254.10500.0125
SEP '204.04754.06000.0125
DEC '204.08504.09500.0100
ROUGH RICE
PreviousLastChange
MAY '1910.16010.1600.000
JUL '1910.41510.4150.000
SEP '1910.51010.5150.005
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.36500.0175
JUL '194.41504.43500.0200
SEP '194.49254.51250.0200
DEC '194.66004.68000.0200
MAR '204.82004.85000.0300
MAY '204.91754.94250.0250
JUL '204.96754.97250.0050
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19146.525143.550-2.975
AUG '19156.725153.250-3.475
SEP '19157.875154.325-3.550
OCT '19158.300154.900-3.400
NOV '19158.350155.250-3.100
JAN '20155.775152.575-3.200
MAR '20153.750150.400-3.350
APR '20154.600151.450-3.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
PLANT ’19: ARMOR SEED FEATURED GROWER

PLANT ’19: ARMOR SEED FEATURED GROWER

Read our interview with Armor Seed Featured Grower Jerry Holloway from Sedalia, KY.

Visit the Armor Seed Store to Start Strong