Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5775-0.0150
JUL '198.72758.7125-0.0150
AUG '198.78758.7625-0.0250
SEP '198.84008.8150-0.0250
NOV '198.93258.9150-0.0175
JAN '209.03759.0175-0.0200
MAR '209.12009.0925-0.0275
MAY '209.20009.1775-0.0225
JUL '209.29759.2775-0.0200
CORN
PreviousLastChange
MAY '193.47503.50000.0250
JUL '193.57253.59500.0225
SEP '193.65503.67750.0225
DEC '193.77253.79000.0175
MAR '203.92503.94250.0175
MAY '204.01754.03500.0175
JUL '204.09254.10500.0125
SEP '204.04754.06000.0125
DEC '204.08504.09500.0100
ROUGH RICE
PreviousLastChange
MAY '1910.16010.1600.000
JUL '1910.41510.4150.000
SEP '1910.51010.5150.005
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.36500.0175
JUL '194.41504.43500.0200
SEP '194.49254.51250.0200
DEC '194.66004.68000.0200
MAR '204.82004.85000.0300
MAY '204.91754.94250.0250
JUL '204.96754.97250.0050
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19146.525143.550-2.975
AUG '19156.725153.250-3.475
SEP '19157.875154.325-3.550
OCT '19158.300154.900-3.400
NOV '19158.350155.250-3.100
JAN '20155.775152.575-3.200
MAR '20153.750150.400-3.350
APR '20154.600151.450-3.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.