Current Markets
SOYBEANS
PreviousLastChange
MAY '208.55508.56250.0075
JUL '208.61258.62500.0125
AUG '208.64008.65500.0150
SEP '208.63258.64750.0150
NOV '208.65258.67750.0250
JAN '218.66508.69250.0275
MAR '218.50758.56500.0575
MAY '218.49008.55500.0650
JUL '218.56758.63250.0650
CORN
PreviousLastChange
MAY '203.27753.34500.0675
JUL '203.33503.39500.0600
SEP '203.39253.44250.0500
DEC '203.48253.53250.0500
MAR '213.59503.64250.0475
MAY '213.66003.70500.0450
JUL '213.69753.74000.0425
SEP '213.63753.66750.0300
DEC '213.68003.71750.0375
ROUGH RICE
PreviousLastChange
MAY '2014.68014.065-0.615
JUL '2014.45013.865-0.585
SEP '2012.22011.900-0.320
NOV '2012.12511.900-0.225
JAN '2112.20512.2500.045
MAR '2112.30512.3500.045
MAY '2112.30512.3500.045
WHEAT
PreviousLastChange
MAY '205.55755.5175-0.0400
JUL '205.51005.4700-0.0400
SEP '205.52755.4950-0.0325
DEC '205.60005.5725-0.0275
MAR '215.66255.6350-0.0275
MAY '215.64755.6225-0.0250
JUL '215.52005.4875-0.0325
SEP '215.53505.5000-0.0350
DEC '215.62255.5875-0.0350
FEEDER CATTLE
PreviousLastChange
APR '20110.425114.9254.500
MAY '20109.300113.8004.500
AUG '20116.500121.0004.500
SEP '20118.000122.5004.500
OCT '20119.525124.0254.500
NOV '20120.475124.9754.500
JAN '21117.350119.7002.350
MAR '21120.250122.8252.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
START STRONG 2020

START STRONG 2020

It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?

Visit the Armor Seed Store to Start Strong