Current Markets
SOYBEANS
PreviousLastChange
JAN '208.78008.85250.0725
MAR '208.92509.00000.0750
MAY '209.07009.14500.0750
JUL '209.20009.27750.0775
AUG '209.24509.31750.0725
SEP '209.24009.31000.0700
NOV '209.29259.35000.0575
JAN '219.34759.39500.0475
MAR '219.34009.38500.0450
CORN
PreviousLastChange
DEC '193.68753.69750.0100
MAR '203.78503.79250.0075
MAY '203.84503.85000.0050
JUL '203.89253.8900-0.0025
SEP '203.87503.8675-0.0075
DEC '203.92003.9100-0.0100
MAR '214.02254.0100-0.0125
MAY '214.07504.0725-0.0025
JUL '214.10254.0875-0.0150
ROUGH RICE
PreviousLastChange
JAN '2012.29512.280-0.015
MAR '2012.49512.4950.000
MAY '2012.68512.645-0.040
JUL '2012.77512.730-0.045
SEP '2011.98511.940-0.045
NOV '2011.98511.940-0.045
JAN '2111.98511.940-0.045
WHEAT
PreviousLastChange
DEC '195.35005.35500.0050
MAR '205.27505.2725-0.0025
MAY '205.31505.3100-0.0050
JUL '205.32755.32750.0000
SEP '205.38255.38250.0000
DEC '205.48255.48750.0050
MAR '215.55755.56500.0075
MAY '215.54005.54000.0000
JUL '215.42505.43250.0075
FEEDER CATTLE
PreviousLastChange
JAN '20140.875140.050-0.825
MAR '20141.425140.675-0.750
APR '20143.400142.625-0.775
MAY '20144.700143.875-0.825
AUG '20149.850149.050-0.800
SEP '20150.550149.800-0.750
OCT '20151.175150.725-0.450
NOV '20152.000150.200-1.800

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong