Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5825-0.0100
JUL '198.72758.7175-0.0100
AUG '198.78758.7775-0.0100
SEP '198.84008.8275-0.0125
NOV '198.93258.9175-0.0150
JAN '209.03759.0225-0.0150
MAR '209.12009.0975-0.0225
MAY '209.20009.1825-0.0175
JUL '209.29759.2775-0.0200
CORN
PreviousLastChange
MAY '193.47503.52250.0475
JUL '193.57253.62000.0475
SEP '193.65503.70250.0475
DEC '193.77253.81500.0425
MAR '203.92503.96500.0400
MAY '204.01754.05500.0375
JUL '204.09254.12750.0350
SEP '204.04754.07500.0275
DEC '204.08504.11250.0275
ROUGH RICE
PreviousLastChange
MAY '1910.16010.150-0.010
JUL '1910.41510.4150.000
SEP '1910.51510.490-0.025
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.37500.0275
JUL '194.41504.44000.0250
SEP '194.49254.51500.0225
DEC '194.66004.68250.0225
MAR '204.82004.85750.0375
MAY '204.91754.95000.0325
JUL '204.96754.99000.0225
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19143.550143.275-0.275
AUG '19153.250152.025-1.225
SEP '19154.325153.400-0.925
OCT '19154.900154.400-0.500
NOV '19155.250154.850-0.400
JAN '20152.575151.850-0.725
MAR '20150.400150.050-0.350
APR '20154.600151.450-3.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Featured Video
Newest Blog Article
PLANT ’19: ARMOR SEED FEATURED GROWER

PLANT ’19: ARMOR SEED FEATURED GROWER

Read our interview with Armor Seed Featured Grower Jerry Holloway from Sedalia, KY.

Visit the Armor Seed Store to Start Strong