Current Markets
SOYBEANS
PreviousLastChange
NOV '199.33759.35000.0125
JAN '209.48259.49250.0100
MAR '209.59509.60750.0125
MAY '209.68009.69750.0175
JUL '209.76509.78250.0175
AUG '209.79009.7875-0.0025
SEP '209.73509.7300-0.0050
NOV '209.72259.73000.0075
JAN '219.76509.7550-0.0100
CORN
PreviousLastChange
DEC '193.87753.88750.0100
MAR '203.99754.00500.0075
MAY '204.06254.07250.0100
JUL '204.12004.13000.0100
SEP '204.04754.05250.0050
DEC '204.09254.09500.0025
MAR '214.19254.1900-0.0025
MAY '214.24754.24750.0000
JUL '214.27754.27750.0000
ROUGH RICE
PreviousLastChange
NOV '1911.67011.665-0.005
JAN '2011.92011.9200.000
MAR '2012.17012.125-0.045
MAY '2012.24012.200-0.040
JUL '2012.29012.250-0.040
SEP '2011.80511.765-0.040
NOV '2011.80511.765-0.040
WHEAT
PreviousLastChange
DEC '195.20755.22750.0200
MAR '205.26005.27750.0175
MAY '205.31005.32000.0100
JUL '205.34505.35000.0050
SEP '205.41255.41500.0025
DEC '205.52255.52500.0025
MAR '215.58255.59500.0125
MAY '215.57005.58000.0100
JUL '215.49755.50000.0025
FEEDER CATTLE
PreviousLastChange
OCT '19143.700145.0251.325
NOV '19143.500144.7501.250
JAN '20139.800141.2001.400
MAR '20139.025140.3751.350
APR '20140.675142.0501.375
MAY '20141.800143.2751.475
AUG '20146.000147.3001.300
SEP '20145.725147.0251.300

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong