Current Markets
SOYBEANS
PreviousLastChange
SEP '198.56008.57250.0125
NOV '198.68758.70000.0125
JAN '208.82508.83500.0100
MAR '208.95508.96750.0125
MAY '209.07009.08000.0100
JUL '209.17259.19500.0225
AUG '209.25759.2125-0.0450
SEP '209.23259.25250.0200
NOV '209.29259.29500.0025
CORN
PreviousLastChange
SEP '193.63253.6075-0.0250
DEC '193.71003.6925-0.0175
MAR '203.83003.8125-0.0175
MAY '203.90753.8900-0.0175
JUL '203.97253.9600-0.0125
SEP '204.00753.9950-0.0125
DEC '204.06004.0500-0.0100
MAR '214.16004.1525-0.0075
MAY '214.21504.21500.0000
ROUGH RICE
PreviousLastChange
SEP '1910.87010.9000.030
NOV '1911.17511.2050.030
JAN '2011.44011.390-0.050
MAR '2011.61511.565-0.050
MAY '2011.71511.665-0.050
JUL '2011.71511.665-0.050
SEP '2011.62011.570-0.050
WHEAT
PreviousLastChange
SEP '194.67254.67500.0025
DEC '194.71754.72000.0025
MAR '204.77754.7750-0.0025
MAY '204.81754.8125-0.0050
JUL '204.85754.8475-0.0100
SEP '204.93754.9325-0.0050
DEC '205.05505.0375-0.0175
MAR '215.13755.15000.0125
MAY '215.16005.17250.0125
FEEDER CATTLE
PreviousLastChange
AUG '19137.375138.4001.025
SEP '19135.300136.4251.125
OCT '19134.550135.4750.925
NOV '19134.400135.0750.675
JAN '20132.550133.1250.575
MAR '20131.900132.6500.750
APR '20132.875133.7500.875
MAY '20133.750134.3750.625

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong