Current Markets
SOYBEANS
PreviousLastChange
JAN '199.07759.08250.0050
MAR '199.20759.21250.0050
MAY '199.34009.34000.0000
JUL '199.45759.45750.0000
AUG '199.50259.50250.0000
SEP '199.48259.51250.0300
NOV '199.56259.56250.0000
JAN '209.64759.6325-0.0150
MAR '209.69509.72250.0275
CORN
PreviousLastChange
MAR '193.85503.8500-0.0050
MAY '193.93503.9275-0.0075
JUL '194.00003.9925-0.0075
SEP '194.01254.0000-0.0125
DEC '194.05004.0400-0.0100
MAR '204.13504.1225-0.0125
MAY '204.18754.1750-0.0125
JUL '204.23254.2225-0.0100
SEP '204.14254.15250.0100
ROUGH RICE
PreviousLastChange
JAN '1910.53010.6500.120
MAR '1910.66010.7600.100
MAY '1910.87010.840-0.030
JUL '1911.02010.990-0.030
SEP '1910.94510.915-0.030
NOV '1911.13011.100-0.030
JAN '2011.13511.120-0.015
WHEAT
PreviousLastChange
MAR '195.32755.2825-0.0450
MAY '195.39255.3500-0.0425
JUL '195.45755.4150-0.0425
SEP '195.53005.5000-0.0300
DEC '195.64505.6150-0.0300
MAR '205.74005.7300-0.0100
MAY '205.78255.7750-0.0075
JUL '205.75005.7375-0.0125
SEP '205.80755.7975-0.0100
FEEDER CATTLE
PreviousLastChange
JAN '19145.375146.2000.825
MAR '19143.325144.3000.975
APR '19144.100144.9500.850
MAY '19144.525145.1250.600
AUG '19148.425149.1750.750
SEP '19148.200149.0000.800
OCT '19147.825148.8501.025
NOV '19147.250148.7001.450

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.