Current Markets
SOYBEANS
PreviousLastChange
NOV '188.63508.5950-0.0400
JAN '198.77758.7375-0.0400
MAR '198.90508.8650-0.0400
MAY '199.03759.0000-0.0375
JUL '199.13759.1050-0.0325
AUG '199.18259.1450-0.0375
SEP '199.19259.1650-0.0275
NOV '199.24759.2150-0.0325
JAN '209.35759.3275-0.0300
CORN
PreviousLastChange
DEC '183.70753.6775-0.0300
MAR '193.83003.8025-0.0275
MAY '193.90253.8775-0.0250
JUL '193.95753.9350-0.0225
SEP '193.96753.9500-0.0175
DEC '194.02004.0025-0.0175
MAR '204.11254.0900-0.0225
MAY '204.16754.1575-0.0100
JUL '204.21254.1925-0.0200
ROUGH RICE
PreviousLastChange
NOV '1810.96011.0550.095
JAN '1911.17011.2550.085
MAR '1911.31011.3900.080
MAY '1911.40511.4600.055
JUL '1911.51511.5700.055
SEP '1911.48011.5000.020
NOV '1911.48011.5000.020
WHEAT
PreviousLastChange
DEC '185.13005.15500.0250
MAR '195.33505.34500.0100
MAY '195.45755.46250.0050
JUL '195.51755.52000.0025
SEP '195.62755.6200-0.0075
DEC '195.77755.7600-0.0175
MAR '205.91255.8950-0.0175
MAY '205.96255.9400-0.0225
JUL '205.92505.9050-0.0200
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.800-0.450
NOV '18154.425154.250-0.175
JAN '19149.425148.825-0.600
MAR '19148.025147.175-0.850
APR '19149.150148.225-0.925
MAY '19149.550148.700-0.850
AUG '19152.500151.950-0.550
SEP '19152.350152.3750.025

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Contact Us

Invalid Input
Invalid Input
Invalid Input
Invalid Input
  • Armor Seed
  • (870) 336-2290
  • (870) 336-2109 (Fax)
  • 2532 Alexander Dr.
    Jonesboro, AR 72401
  • This email address is being protected from spambots. You need JavaScript enabled to view it.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong