CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '179.48259.48750.0050
AUG '179.50259.50250.0000
SEP '179.47759.47750.0000
NOV '179.48009.4750-0.0050
JAN '189.55259.55750.0050
MAR '189.58759.59250.0050
MAY '189.63509.63750.0025
JUL '189.69759.70750.0100
AUG '189.67759.6725-0.0050
CORN
PreviousLastChange
JUL '173.71253.71250.0000
SEP '173.79003.79000.0000
DEC '173.89753.89750.0000
MAR '183.99253.99500.0025
MAY '184.05254.06000.0075
JUL '184.10004.10500.0050
SEP '184.02004.02750.0075
DEC '184.05754.0550-0.0025
MAR '194.12504.13250.0075
ROUGH RICE
PreviousLastChange
JUL '1711.05511.025-0.030
SEP '1711.16511.3100.145
NOV '1711.38511.5250.140
JAN '1811.49011.6200.130
MAR '1811.56011.7300.170
MAY '1811.57011.7400.170
JUL '1811.57011.7400.170
WHEAT
PreviousLastChange
JUL '174.32504.32750.0025
SEP '174.46004.46500.0050
DEC '174.67754.68750.0100
MAR '184.86004.87000.0100
MAY '184.98504.99250.0075
JUL '185.08005.08000.0000
SEP '185.19505.20000.0050
DEC '185.33005.33250.0025
MAR '195.41255.41500.0025
FEEDER CATTLE
PreviousLastChange
MAY '17144.250144.000-0.250
AUG '17151.500148.675-2.825
SEP '17151.675148.825-2.850
OCT '17150.575147.950-2.625
NOV '17148.750146.575-2.175
JAN '18142.875141.225-1.650
MAR '18139.350137.875-1.475
APR '18139.000137.675-1.325
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.