CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '1610.065010.0000-0.0650
SEP '169.98759.9225-0.0650
NOV '169.88259.7925-0.0900
JAN '179.89259.8125-0.0800
MAR '179.82259.7250-0.0975
MAY '179.78259.7100-0.0725
JUL '179.78259.7000-0.0825
AUG '179.89759.7050-0.1925
SEP '179.65259.5250-0.1275
CORN
PreviousLastChange
SEP '163.35003.3400-0.0100
DEC '163.41753.4050-0.0125
MAR '173.51503.5025-0.0125
MAY '173.57003.5600-0.0100
JUL '173.62503.6125-0.0125
SEP '173.67003.6525-0.0175
DEC '173.73003.7150-0.0150
MAR '183.82003.82250.0025
MAY '183.87253.87250.0000
ROUGH RICE
PreviousLastChange
SEP '1610.40510.400-0.005
NOV '1610.68010.670-0.010
JAN '1711.13010.930-0.200
MAR '1711.33511.130-0.205
MAY '1711.52511.320-0.205
JUL '1711.66511.460-0.205
SEP '1711.66511.460-0.205
WHEAT
PreviousLastChange
SEP '164.25254.26750.0150
DEC '164.50254.51750.0150
MAR '174.75254.76750.0150
MAY '174.87254.89750.0250
JUL '174.94754.98750.0400
SEP '174.97255.06500.0925
DEC '175.23755.25000.0125
MAR '185.27755.37000.0925
MAY '185.31005.40250.0925
LIVE CATTLE
PreviousLastChange
AUG '16107.525109.9502.425
OCT '16105.700108.0752.375
DEC '16107.275109.2001.925
FEB '17107.425109.3251.900
APR '17106.825108.5251.700
JUN '17100.775102.3501.575
AUG '17100.300101.8001.500
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.