CURRENT MAKRETS
SOYBEANS
PreviousLastChange
SEP '158.97508.9150-0.0600
NOV '158.87508.8300-0.0450
JAN '168.92258.8825-0.0400
MAR '168.93758.8975-0.0400
MAY '168.96508.9150-0.0500
JUL '169.00258.9625-0.0400
AUG '168.97258.99750.0250
SEP '168.85508.88000.0250
NOV '168.83758.7975-0.0400
CORN
PreviousLastChange
SEP '153.63753.6175-0.0200
DEC '153.75253.7350-0.0175
MAR '163.86253.8475-0.0150
MAY '163.92753.9025-0.0250
JUL '163.97253.9475-0.0250
SEP '163.91753.9000-0.0175
DEC '163.99503.9850-0.0100
MAR '174.09504.09750.0025
MAY '174.15754.16000.0025
ROUGH RICE
PreviousLastChange
SEP '1511.88011.840-0.040
NOV '1512.16012.120-0.040
JAN '1612.45012.420-0.030
MAR '1612.70012.605-0.095
MAY '1612.94012.795-0.145
JUL '1612.72513.1300.405
SEP '1611.73512.1550.420
WHEAT
PreviousLastChange
SEP '154.82504.83000.0050
DEC '154.85004.8400-0.0100
MAR '164.90254.8875-0.0150
MAY '164.94254.94250.0000
JUL '164.98004.9775-0.0025
SEP '165.06505.06500.0000
DEC '165.24255.1950-0.0475
MAR '175.33755.2925-0.0450
MAY '175.37005.3250-0.0450
LIVE CATTLE
PreviousLastChange
OCT '15143.975143.200-0.775
DEC '15146.050145.425-0.625
FEB '16145.900145.150-0.750
APR '16144.675143.650-1.025
JUN '16136.600135.575-1.025
AUG '16134.950133.775-1.175
OCT '16137.325136.100-1.225
DEC '16138.400137.275-1.125
FEB '17138.450138.4500.000
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.