CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '169.45259.52500.0725
JAN '179.51509.58750.0725
MAR '179.57259.65250.0800
MAY '179.63009.71000.0800
JUL '179.68009.75750.0775
AUG '179.67009.74750.0775
SEP '179.54509.62000.0750
NOV '179.45259.52750.0750
JAN '189.48009.55500.0750
CORN
PreviousLastChange
DEC '163.29003.31750.0275
MAR '173.39003.41750.0275
MAY '173.46003.48750.0275
JUL '173.52753.55750.0300
SEP '173.59753.62750.0300
DEC '173.69503.72000.0250
MAR '183.79503.81750.0225
MAY '183.85003.87250.0225
JUL '183.89003.91250.0225
ROUGH RICE
PreviousLastChange
NOV '169.6759.7800.105
JAN '179.91510.0150.100
MAR '1710.15510.2600.105
MAY '1710.35510.4600.105
JUL '1710.54010.6450.105
SEP '1710.54010.6450.105
NOV '1710.54010.6450.105
WHEAT
PreviousLastChange
DEC '163.96004.04000.0800
MAR '174.19754.26000.0625
MAY '174.33754.39500.0575
JUL '174.43504.48500.0500
SEP '174.57504.62500.0500
DEC '174.76004.81000.0500
MAR '184.90754.96000.0525
MAY '184.97005.02250.0525
JUL '184.93004.98000.0500
LIVE CATTLE
PreviousLastChange
OCT '16106.825103.825-3.000
DEC '16106.125103.125-3.000
FEB '17106.300103.650-2.650
APR '17105.775103.375-2.400
JUN '1798.97597.000-1.975
AUG '1797.27595.450-1.825
OCT '1798.30096.800-1.500
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.