CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '179.04009.07750.0375
AUG '179.08509.12000.0350
SEP '179.09759.13250.0350
NOV '179.13259.15750.0250
JAN '189.21259.23500.0225
MAR '189.27509.30250.0275
MAY '189.33759.36750.0300
JUL '189.39259.42250.0300
AUG '189.52259.3900-0.1325
CORN
PreviousLastChange
JUL '173.62753.63250.0050
SEP '173.70753.71000.0025
DEC '173.80753.81000.0025
MAR '183.90503.91000.0050
MAY '183.96503.97000.0050
JUL '184.02504.02750.0025
SEP '183.97503.98000.0050
DEC '184.01004.01750.0075
MAR '194.12254.0825-0.0400
ROUGH RICE
PreviousLastChange
JUL '1711.10511.055-0.050
SEP '1711.38511.4100.025
NOV '1711.71011.645-0.065
JAN '1811.89511.835-0.060
MAR '1812.06512.005-0.060
MAY '1812.08012.020-0.060
JUL '1812.08012.020-0.060
WHEAT
PreviousLastChange
JUL '174.61254.63250.0200
SEP '174.75254.77250.0200
DEC '174.97504.98750.0125
MAR '185.14255.15250.0100
MAY '185.26005.26750.0075
JUL '185.32505.33250.0075
SEP '185.45005.4225-0.0275
DEC '185.58505.5625-0.0225
MAR '195.65505.6400-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '17144.650143.450-1.200
SEP '17144.050142.975-1.075
OCT '17142.325141.450-0.875
NOV '17140.625139.925-0.700
JAN '18135.775135.700-0.075
MAR '18134.325133.975-0.350
APR '18134.050133.250-0.800
MAY '18132.100131.725-0.375
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.