CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '1611.445011.79000.3450
AUG '1611.405011.77500.3700
SEP '1611.230011.65250.4225
NOV '1611.125011.57000.4450
JAN '1711.085011.52500.4400
MAR '1710.735011.09500.3600
MAY '1710.595010.93250.3375
JUL '1710.582510.91000.3275
AUG '1710.420010.3450-0.0750
CORN
PreviousLastChange
JUL '163.72753.6025-0.1250
SEP '163.77753.6575-0.1200
DEC '163.83003.7075-0.1225
MAR '173.90253.7850-0.1175
MAY '173.94253.8350-0.1075
JUL '173.97503.8750-0.1000
SEP '173.82253.7975-0.0250
DEC '173.86503.8500-0.0150
MAR '183.94003.98000.0400
ROUGH RICE
PreviousLastChange
JUL '1610.64510.520-0.125
SEP '1610.90010.660-0.240
NOV '1611.18510.965-0.220
JAN '1711.42011.190-0.230
MAR '1711.62511.360-0.265
MAY '1711.83511.815-0.020
JUL '1711.97511.955-0.020
WHEAT
PreviousLastChange
JUL '164.29504.34250.0475
SEP '164.44504.48500.0400
DEC '164.65254.68000.0275
MAR '174.84254.86000.0175
MAY '174.94754.97000.0225
JUL '175.02505.04000.0150
SEP '175.11755.14500.0275
DEC '175.26505.28000.0150
MAR '185.40005.3925-0.0075
LIVE CATTLE
PreviousLastChange
JUN '16118.900120.0001.100
AUG '16114.125115.6751.550
OCT '16113.950115.2501.300
DEC '16114.375115.3500.975
FEB '17113.800114.5750.775
APR '17113.000113.6250.625
JUN '17107.025107.6000.575
AUG '17105.775106.6000.825
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.