CURRENT MARKETS
SOYBEANS
PreviousLastChange
JAN '1710.297510.2750-0.0225
MAR '1710.390010.3725-0.0175
MAY '1710.455010.4450-0.0100
JUL '1710.502510.4925-0.0100
AUG '1710.465010.4575-0.0075
SEP '1710.285010.29000.0050
NOV '1710.135010.15000.0150
JAN '1810.142510.15750.0150
MAR '1810.067510.08500.0175
CORN
PreviousLastChange
DEC '163.31753.37500.0575
MAR '173.42503.47250.0475
MAY '173.50003.54250.0425
JUL '173.57753.61750.0400
SEP '173.65503.69000.0350
DEC '173.75003.77750.0275
MAR '183.83753.86250.0250
MAY '183.89503.92000.0250
JUL '183.94003.96500.0250
ROUGH RICE
PreviousLastChange
JAN '179.7209.625-0.095
MAR '179.9759.885-0.090
MAY '1710.23010.145-0.085
JUL '1710.39510.310-0.085
SEP '1710.49010.405-0.085
NOV '1710.32010.235-0.085
JAN '1810.32010.235-0.085
WHEAT
PreviousLastChange
DEC '163.71503.87500.1600
MAR '173.95504.04250.0875
MAY '174.08754.17000.0825
JUL '174.24004.31000.0700
SEP '174.40004.46250.0625
DEC '174.59504.65250.0575
MAR '184.72754.78500.0575
MAY '184.82504.87750.0525
JUL '184.91254.96500.0525
LIVE CATTLE
PreviousLastChange
DEC '16110.575108.225-2.350
FEB '17111.375108.875-2.500
APR '17111.225109.050-2.175
JUN '17102.400100.775-1.625
AUG '1798.82597.625-1.200
OCT '1798.97597.975-1.000
DEC '1799.00098.150-0.850
FEB '1898.62597.400-1.225
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.