CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '1610.855010.8200-0.0350
AUG '1610.817510.7925-0.0250
SEP '1610.655010.6400-0.0150
NOV '1610.542510.5150-0.0275
JAN '1710.487510.4750-0.0125
MAR '1710.257510.27250.0150
MAY '1710.190010.23500.0450
JUL '1710.172510.22500.0525
AUG '1710.035010.0300-0.0050
CORN
PreviousLastChange
JUL '164.04754.08000.0325
SEP '164.07254.10000.0275
DEC '164.08504.09250.0075
MAR '174.15254.16250.0100
MAY '174.17754.19250.0150
JUL '174.20504.21750.0125
SEP '174.10254.11500.0125
DEC '174.10254.11000.0075
MAR '184.15754.18000.0225
ROUGH RICE
PreviousLastChange
JUL '1611.23511.010-0.225
SEP '1611.48011.290-0.190
NOV '1611.71511.525-0.190
JAN '1711.91012.1100.200
MAR '1712.33512.090-0.245
MAY '1712.53012.260-0.270
JUL '1712.53012.260-0.270
WHEAT
PreviousLastChange
JUL '164.66004.81000.1500
SEP '164.77254.91500.1425
DEC '164.95005.08500.1350
MAR '175.12255.23500.1125
MAY '175.21755.33250.1150
JUL '175.27255.39500.1225
SEP '175.30755.33500.0275
DEC '175.41255.43500.0225
MAR '185.53255.59250.0600
LIVE CATTLE
PreviousLastChange
JUN '16118.150118.9250.775
AUG '16113.400115.3501.950
OCT '16113.150114.8251.675
DEC '16113.900115.1251.225
FEB '17113.500114.5751.075
APR '17112.650113.8251.175
JUN '17106.025107.2501.225
AUG '17104.400105.5751.175
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.