CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '179.69009.6300-0.0600
JUL '179.79509.7325-0.0625
AUG '179.81509.7525-0.0625
SEP '179.73509.6825-0.0525
NOV '179.68009.6325-0.0475
JAN '189.73509.6875-0.0475
MAR '189.76009.7100-0.0500
MAY '189.79009.7475-0.0425
JUL '189.84009.7950-0.0450
CORN
PreviousLastChange
MAY '173.58503.5750-0.0100
JUL '173.66003.6500-0.0100
SEP '173.73253.7225-0.0100
DEC '173.82003.8100-0.0100
MAR '183.91503.9025-0.0125
MAY '183.97003.9575-0.0125
JUL '184.00253.9900-0.0125
SEP '183.94003.9250-0.0150
DEC '183.95253.9375-0.0150
ROUGH RICE
PreviousLastChange
MAY '179.8659.845-0.020
JUL '1710.12010.105-0.015
SEP '1710.33010.320-0.010
NOV '1710.49510.490-0.005
JAN '1810.65510.645-0.010
MAR '1810.82010.810-0.010
MAY '1810.82010.810-0.010
WHEAT
PreviousLastChange
MAY '174.25504.2100-0.0450
JUL '174.38504.3400-0.0450
SEP '174.53754.4925-0.0450
DEC '174.73754.6950-0.0425
MAR '184.88504.8450-0.0400
MAY '184.97754.9425-0.0350
JUL '185.02004.9900-0.0300
SEP '185.12255.0950-0.0275
DEC '185.25255.2275-0.0250
FEEDER CATTLE
PreviousLastChange
MAR '17133.300132.675-0.625
APR '17134.400132.550-1.850
MAY '17133.225131.425-1.800
AUG '17134.850132.850-2.000
SEP '17134.300132.350-1.950
OCT '17132.850131.125-1.725
NOV '17130.975129.425-1.550
JAN '18126.150124.425-1.725
MAR '18119.425
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.