CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '1710.132510.0700-0.0625
SEP '1710.182510.1225-0.0600
NOV '1710.270010.2100-0.0600
JAN '1810.355010.2950-0.0600
MAR '1810.362510.3200-0.0425
MAY '1810.387510.3475-0.0400
JUL '1810.447510.4050-0.0425
AUG '1810.295010.42250.1275
SEP '1810.135010.25500.1200
CORN
PreviousLastChange
SEP '173.91003.8525-0.0575
DEC '174.04753.9875-0.0600
MAR '184.15254.0950-0.0575
MAY '184.20004.1400-0.0600
JUL '184.24504.1850-0.0600
SEP '184.23254.1850-0.0475
DEC '184.26754.2275-0.0400
MAR '194.28004.33000.0500
MAY '194.32004.37250.0525
ROUGH RICE
PreviousLastChange
SEP '1712.00011.980-0.020
NOV '1712.19012.150-0.040
JAN '1812.23012.3650.135
MAR '1812.35012.4850.135
MAY '1812.36512.5000.135
JUL '1812.39512.5300.135
SEP '1812.37012.3700.000
WHEAT
PreviousLastChange
SEP '175.05755.07250.0150
DEC '175.29255.30750.0150
MAR '185.49505.50500.0100
MAY '185.60005.5950-0.0050
JUL '185.64255.66500.0225
SEP '185.70255.72750.0250
DEC '185.85505.87250.0175
MAR '195.90005.93000.0300
MAY '195.87505.90500.0300
FEEDER CATTLE
PreviousLastChange
AUG '17152.275153.0750.800
SEP '17152.325153.1500.825
OCT '17150.850151.6250.775
NOV '17149.375150.1000.725
JAN '18146.175146.7750.600
MAR '18143.075143.7000.625
APR '18144.325141.950-2.375
MAY '18142.550140.500-2.050
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.