CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1710.262510.29500.0325
MAY '1710.372510.40000.0275
JUL '1710.462510.49250.0300
AUG '1710.452510.46000.0075
SEP '1710.337510.2900-0.0475
NOV '1710.145010.16000.0150
JAN '1810.185010.19000.0050
MAR '1810.182510.18750.0050
MAY '1810.192510.20000.0075
CORN
PreviousLastChange
MAR '173.69253.70750.0150
MAY '173.76503.77750.0125
JUL '173.83753.85000.0125
SEP '173.89503.91250.0175
DEC '173.95753.97000.0125
MAR '184.03754.05000.0125
MAY '184.07004.08000.0100
JUL '184.08754.10500.0175
SEP '184.01754.03000.0125
ROUGH RICE
PreviousLastChange
MAR '179.4309.425-0.005
MAY '179.6709.6800.010
JUL '179.8359.9250.090
SEP '1710.02010.1150.095
NOV '1710.19510.2900.095
JAN '1810.19510.4350.240
MAR '1810.20510.4450.240
WHEAT
PreviousLastChange
MAR '174.36004.37500.0150
MAY '174.49754.52500.0275
JUL '174.64254.67000.0275
SEP '174.79754.82000.0225
DEC '174.97254.99750.0250
MAR '185.09755.11250.0150
MAY '185.16255.19750.0350
JUL '185.20255.1675-0.0350
SEP '185.29005.2550-0.0350
FEEDER CATTLE
PreviousLastChange
MAR '17124.075124.5500.475
APR '17124.200125.1250.925
MAY '17123.275124.3751.100
AUG '17124.500125.5001.000
SEP '17123.300124.1250.825
OCT '17121.875122.7750.900
NOV '17120.650121.3000.650
JAN '18117.225118.0250.800
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.