CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1710.702510.6475-0.0550
MAY '1710.785010.7325-0.0525
JUL '1710.837510.7775-0.0600
AUG '1710.777510.7600-0.0175
SEP '1710.532510.4875-0.0450
NOV '1710.297510.2475-0.0500
JAN '1810.317510.2725-0.0450
MAR '1810.282510.2225-0.0600
MAY '1810.282510.2750-0.0075
CORN
PreviousLastChange
MAR '173.66253.6575-0.0050
MAY '173.73253.7250-0.0075
JUL '173.80003.7925-0.0075
SEP '173.86503.8575-0.0075
DEC '173.93503.9275-0.0075
MAR '184.00503.9925-0.0125
MAY '184.04254.04250.0000
JUL '184.06754.07000.0025
SEP '184.02504.0175-0.0075
ROUGH RICE
PreviousLastChange
MAR '179.8359.785-0.050
MAY '1710.07510.025-0.050
JUL '1710.37510.290-0.085
SEP '1710.53010.445-0.085
NOV '1710.63010.545-0.085
JAN '1810.63010.545-0.085
MAR '1810.63010.545-0.085
WHEAT
PreviousLastChange
MAR '174.23504.2200-0.0150
MAY '174.39254.3750-0.0175
JUL '174.55254.5325-0.0200
SEP '174.70754.6875-0.0200
DEC '174.89754.8725-0.0250
MAR '185.02505.0200-0.0050
MAY '185.14005.1025-0.0375
JUL '185.13005.1100-0.0200
SEP '185.22505.2100-0.0150
FEEDER CATTLE
PreviousLastChange
JAN '17131.000131.9500.950
MAR '17129.550130.1500.600
APR '17129.075129.4750.400
MAY '17127.575128.0500.475
AUG '17128.050128.4250.375
SEP '17125.925126.5500.625
OCT '17124.050124.4250.375
NOV '17122.100122.3500.250
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.