CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '1610.342510.3075-0.0350
NOV '1610.135010.0525-0.0825
JAN '1710.142510.0600-0.0825
MAR '1710.107510.0350-0.0725
MAY '1710.077510.0125-0.0650
JUL '1710.065010.0050-0.0600
AUG '179.99009.9325-0.0575
SEP '179.75009.7000-0.0500
NOV '179.53759.4875-0.0500
CORN
PreviousLastChange
SEP '163.28503.2750-0.0100
DEC '163.37253.3625-0.0100
MAR '173.47003.4600-0.0100
MAY '173.53753.5275-0.0100
JUL '173.60753.5950-0.0125
SEP '173.67753.6650-0.0125
DEC '173.77253.7600-0.0125
MAR '183.86753.8550-0.0125
MAY '183.91503.9050-0.0100
ROUGH RICE
PreviousLastChange
SEP '1610.30510.080-0.225
NOV '1610.35510.085-0.270
JAN '1710.62010.345-0.275
MAR '1710.87010.600-0.270
MAY '1711.07510.805-0.270
JUL '1711.27011.010-0.260
SEP '1711.20010.940-0.260
WHEAT
PreviousLastChange
SEP '164.07754.0400-0.0375
DEC '164.27504.2625-0.0125
MAR '174.50004.4850-0.0150
MAY '174.64504.6225-0.0225
JUL '174.73504.7100-0.0250
SEP '174.87504.8500-0.0250
DEC '175.08005.0500-0.0300
MAR '185.23505.2100-0.0250
MAY '185.30255.2775-0.0250
LIVE CATTLE
PreviousLastChange
AUG '16113.250112.725-0.525
OCT '16109.725108.900-0.825
DEC '16110.975110.150-0.825
FEB '17111.125109.950-1.175
APR '17110.075108.850-1.225
JUN '17103.600102.425-1.175
AUG '17102.625101.650-0.975
OCT '17103.500102.425-1.075
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.