CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '1610.215010.1650-0.0500
JUL '1610.300010.2700-0.0300
AUG '1610.320010.2925-0.0275
SEP '1610.190010.1750-0.0150
NOV '1610.102510.10250.0000
JAN '1710.110010.0825-0.0275
MAR '179.992510.00000.0075
MAY '179.95009.95000.0000
JUL '1710.09759.9600-0.1375
CORN
PreviousLastChange
MAY '163.78253.7450-0.0375
JUL '163.79753.7825-0.0150
SEP '163.81503.8050-0.0100
DEC '163.87003.8650-0.0050
MAR '173.95503.9425-0.0125
MAY '174.00253.9875-0.0150
JUL '174.05004.0375-0.0125
SEP '174.00504.01500.0100
DEC '174.02754.03000.0025
ROUGH RICE
PreviousLastChange
MAY '1611.06011.1700.110
JUL '1611.44511.415-0.030
SEP '1611.47011.5900.120
NOV '1611.55011.6800.130
JAN '1711.67511.7900.115
MAR '1711.84511.9600.115
MAY '1712.03512.1500.115
WHEAT
PreviousLastChange
MAY '164.59754.60750.0100
JUL '164.70754.72000.0125
SEP '164.81254.82250.0100
DEC '164.98755.00000.0125
MAR '175.34005.1550-0.1850
MAY '175.44005.2575-0.1825
JUL '175.47255.2850-0.1875
SEP '175.55005.3550-0.1950
DEC '175.67755.4900-0.1875
LIVE CATTLE
PreviousLastChange
JUN '16115.800116.3750.575
AUG '16113.725114.3500.625
OCT '16113.575114.3250.750
DEC '16113.700114.3000.600
FEB '17112.850113.4250.575
APR '17112.450112.7500.300
JUN '17107.000107.4250.425
AUG '17105.000105.3750.375
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.