CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '168.74508.6750-0.0700
MAY '168.77508.7125-0.0625
JUL '168.83758.7775-0.0600
AUG '168.86008.8000-0.0600
SEP '168.85758.8025-0.0550
NOV '168.88258.8325-0.0500
JAN '178.92508.8800-0.0450
MAR '178.94008.8975-0.0425
MAY '178.97008.9300-0.0400
CORN
PreviousLastChange
MAR '163.68503.6575-0.0275
MAY '163.73503.7075-0.0275
JUL '163.78753.7600-0.0275
SEP '163.83753.8100-0.0275
DEC '163.91253.8925-0.0200
MAR '174.00003.9800-0.0200
MAY '174.05754.0375-0.0200
JUL '174.09254.0725-0.0200
SEP '174.00753.9875-0.0200
ROUGH RICE
PreviousLastChange
MAR '1611.05011.1200.070
MAY '1611.32511.3950.070
JUL '1611.60511.6750.070
SEP '1611.70511.7750.070
NOV '1611.91011.9800.070
JAN '1711.94512.0150.070
MAR '1711.94512.0150.070
WHEAT
PreviousLastChange
MAR '164.72754.6675-0.0600
MAY '164.76754.7050-0.0625
JUL '164.81754.7575-0.0600
SEP '164.89754.8425-0.0550
DEC '165.03504.9825-0.0525
MAR '175.13755.0925-0.0450
MAY '175.21255.1725-0.0400
JUL '175.18505.18500.0000
SEP '175.28005.29000.0100
LIVE CATTLE
PreviousLastChange
FEB '16137.075136.050-1.025
APR '16135.650134.400-1.250
JUN '16124.800124.050-0.750
AUG '16120.925120.625-0.300
OCT '16121.450121.100-0.350
DEC '16121.625120.925-0.700
FEB '17120.775119.975-0.800
APR '17120.000119.325-0.675
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.