CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '179.70009.6525-0.0475
JAN '189.80509.7575-0.0475
MAR '189.89759.8450-0.0525
MAY '189.98009.9275-0.0525
JUL '1810.04759.9825-0.0650
AUG '1810.04759.9850-0.0625
SEP '189.92259.96250.0400
NOV '189.88259.8325-0.0500
JAN '199.91009.94250.0325
CORN
PreviousLastChange
DEC '173.50003.4975-0.0025
MAR '183.62503.62500.0000
MAY '183.71003.71000.0000
JUL '183.77753.7750-0.0025
SEP '183.84003.8375-0.0025
DEC '183.92753.9250-0.0025
MAR '194.03004.0225-0.0075
MAY '194.06754.08250.0150
JUL '194.11504.12750.0125
ROUGH RICE
PreviousLastChange
NOV '1712.80512.755-0.050
JAN '1813.03013.0600.030
MAR '1813.25013.2500.000
MAY '1813.35013.4300.080
JUL '1813.44513.5250.080
SEP '1812.21512.2950.080
NOV '1812.19512.2750.080
WHEAT
PreviousLastChange
DEC '174.49754.4775-0.0200
MAR '184.69754.6725-0.0250
MAY '184.83254.8075-0.0250
JUL '184.94504.9225-0.0225
SEP '185.08505.0650-0.0200
DEC '185.26255.2575-0.0050
MAR '195.38255.39750.0150
MAY '195.37255.42000.0475
JUL '195.34755.3400-0.0075
FEEDER CATTLE
PreviousLastChange
SEP '17151.575153.9752.400
OCT '17152.800157.2754.475
NOV '17153.125157.5504.425
JAN '18149.750153.0753.325
MAR '18147.025149.7252.700
APR '18147.125149.6502.525
MAY '18146.975149.3502.375
AUG '18147.625150.0002.375
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Population Calculator




Calculate

Corn Seed Spacing Calculator



Calculate

Soybean Planting Calculator



Calculate

Corn Replant Calculator


Replant Cost


Calculate

Rice Drill Calibration


Replant Cost

Target


Calculate

Soybean Replant Calculator


Replant Cost


Calculate
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location