Current Markets
SOYBEANS
PreviousLastChange
MAY '198.59258.5750-0.0175
JUL '198.72758.7075-0.0200
AUG '198.78758.7650-0.0225
SEP '198.84008.8250-0.0150
NOV '198.93258.9100-0.0225
JAN '209.03759.0175-0.0200
MAR '209.12009.1000-0.0200
MAY '209.20009.1800-0.0200
JUL '209.29759.2800-0.0175
CORN
PreviousLastChange
MAY '193.47503.51250.0375
JUL '193.57253.61000.0375
SEP '193.65503.69500.0400
DEC '193.77253.80750.0350
MAR '203.92503.95750.0325
MAY '204.01754.05000.0325
JUL '204.09254.12500.0325
SEP '204.04754.07000.0225
DEC '204.08504.10750.0225
ROUGH RICE
PreviousLastChange
MAY '1910.16010.130-0.030
JUL '1910.41510.400-0.015
SEP '1910.51510.490-0.025
NOV '1910.56010.5600.000
JAN '2010.70510.7050.000
MAR '2010.70510.7050.000
MAY '2010.70510.7050.000
WHEAT
PreviousLastChange
MAY '194.34754.36500.0175
JUL '194.41504.42750.0125
SEP '194.49254.50250.0100
DEC '194.66004.67250.0125
MAR '204.82004.84000.0200
MAY '204.91754.94000.0225
JUL '204.96754.9650-0.0025
SEP '205.04005.0325-0.0075
DEC '205.17755.1625-0.0150
FEEDER CATTLE
PreviousLastChange
MAY '19143.550143.7250.175
AUG '19153.250152.675-0.575
SEP '19154.325154.050-0.275
OCT '19154.900154.850-0.050
NOV '19155.250155.2750.025
JAN '20152.575152.6250.050
MAR '20150.400150.050-0.350
APR '20154.600151.450-3.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
PLANT ’19: ARMOR SEED FEATURED GROWER

PLANT ’19: ARMOR SEED FEATURED GROWER

Read our interview with Armor Seed Featured Grower Jerry Holloway from Sedalia, KY.

Visit the Armor Seed Store to Start Strong