Current Markets
SOYBEANS
PreviousLastChange
JAN '198.83508.92750.0925
MAR '198.96759.05750.0900
MAY '199.10259.19000.0875
JUL '199.23259.32250.0900
AUG '199.28009.37500.0950
SEP '199.30009.34500.0450
NOV '199.35759.43750.0800
JAN '209.46509.54500.0800
MAR '209.54509.62000.0750
CORN
PreviousLastChange
DEC '183.67003.68000.0100
MAR '193.78003.79250.0125
MAY '193.85753.86750.0100
JUL '193.92253.93250.0100
SEP '193.93753.94500.0075
DEC '193.99003.99500.0050
MAR '204.07754.07750.0000
MAY '204.14254.1325-0.0100
JUL '204.18754.1800-0.0075
ROUGH RICE
PreviousLastChange
JAN '1910.87010.8800.010
MAR '1911.07011.045-0.025
MAY '1911.19011.170-0.020
JUL '1911.33511.315-0.020
SEP '1911.26011.240-0.020
NOV '1911.44511.425-0.020
JAN '2011.425
WHEAT
PreviousLastChange
DEC '185.03005.08500.0550
MAR '195.12005.16500.0450
MAY '195.21005.25000.0400
JUL '195.30255.32500.0225
SEP '195.42005.45000.0300
DEC '195.57505.60250.0275
MAR '205.74255.6925-0.0500
MAY '205.81505.7700-0.0450
JUL '205.77755.7450-0.0325
FEEDER CATTLE
PreviousLastChange
NOV '18148.975148.9750.000
JAN '19146.975146.9750.000
MAR '19144.125143.800-0.325
APR '19144.475144.200-0.275
MAY '19144.700144.400-0.300
AUG '19148.825148.200-0.625
SEP '19148.700147.950-0.750
OCT '19148.200147.250-0.950

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong