CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '188.29508.36250.0675
SEP '188.35258.42000.0675
NOV '188.45758.52500.0675
JAN '198.56008.62750.0675
MAR '198.65508.71000.0550
MAY '198.75258.80500.0525
JUL '198.84008.89500.0550
AUG '198.73008.85250.1225
SEP '198.70258.81500.1125
CORN
PreviousLastChange
SEP '183.41753.45750.0400
DEC '183.55253.59250.0400
MAR '193.67253.71000.0375
MAY '193.74253.77750.0350
JUL '193.80753.84000.0325
SEP '193.83753.86000.0225
DEC '193.89503.92000.0250
MAR '204.00004.01500.0150
MAY '204.07004.08000.0100
ROUGH RICE
PreviousLastChange
SEP '1812.04512.015-0.030
NOV '1811.89011.790-0.100
JAN '1912.00512.0550.050
MAR '1912.11012.2150.105
MAY '1912.11012.2150.105
JUL '1912.25012.3550.105
SEP '1912.25012.3550.105
WHEAT
PreviousLastChange
SEP '184.88504.90000.0150
DEC '185.04005.04250.0025
MAR '195.19005.1850-0.0050
MAY '195.29755.2900-0.0075
JUL '195.35255.3350-0.0175
SEP '195.44505.4350-0.0100
DEC '195.58505.5775-0.0075
MAR '205.74755.6800-0.0675
MAY '205.78255.7225-0.0600
FEEDER CATTLE
PreviousLastChange
AUG '18150.725152.3751.650
SEP '18151.075152.4501.375
OCT '18151.350152.6251.275
NOV '18151.025152.2001.175
JAN '19149.525150.4500.925
MAR '19148.225149.1000.875
APR '19148.350149.0750.725
MAY '19148.250148.7000.450
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.