Current Markets
SOYBEANS
PreviousLastChange
NOV '188.63508.5650-0.0700
JAN '198.77758.7050-0.0725
MAR '198.90508.8325-0.0725
MAY '199.03758.9650-0.0725
JUL '199.13759.0700-0.0675
AUG '199.18259.1175-0.0650
SEP '199.19259.1325-0.0600
NOV '199.24759.1800-0.0675
JAN '209.35759.2900-0.0675
CORN
PreviousLastChange
DEC '183.70753.6625-0.0450
MAR '193.83003.7875-0.0425
MAY '193.90253.8600-0.0425
JUL '193.95753.9175-0.0400
SEP '193.96753.9350-0.0325
DEC '194.02003.9850-0.0350
MAR '204.11254.0800-0.0325
MAY '204.16754.1450-0.0225
JUL '204.21254.1825-0.0300
ROUGH RICE
PreviousLastChange
NOV '1810.96011.0350.075
JAN '1911.17011.2300.060
MAR '1911.31011.3750.065
MAY '1911.46011.5150.055
JUL '1911.57011.6250.055
SEP '1911.50011.5000.000
NOV '1911.50011.5000.000
WHEAT
PreviousLastChange
DEC '185.13005.13750.0075
MAR '195.33505.3325-0.0025
MAY '195.45755.46250.0050
JUL '195.51755.52750.0100
SEP '195.62755.6225-0.0050
DEC '195.77755.7575-0.0200
MAR '205.89505.8750-0.0200
MAY '205.96255.9400-0.0225
JUL '205.92505.9025-0.0225
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.650-0.600
NOV '18154.425154.100-0.325
JAN '19149.425148.750-0.675
MAR '19148.025147.050-0.975
APR '19149.150148.275-0.875
MAY '19149.550148.775-0.775
AUG '19152.500152.050-0.450
SEP '19152.375151.800-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Potential Corn Releases For Your Area


What does X mean?That's our way of noting we are evaluating the products to determine if they will meet our standards for your area. If the products make the cut, they will be available as a released product this fall.

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.