CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '1810.305010.36000.0550
AUG '1810.342510.40000.0575
SEP '1810.355010.42000.0650
NOV '1810.390010.45750.0675
JAN '1910.425010.48750.0625
MAR '1910.272510.34000.0675
MAY '1910.235010.29750.0625
JUL '1910.277510.33750.0600
AUG '1910.170010.22750.0575
CORN
PreviousLastChange
JUL '184.04754.06750.0200
SEP '184.13504.15250.0175
DEC '184.23254.25000.0175
MAR '194.31254.32500.0125
MAY '194.35504.36750.0125
JUL '194.39254.40500.0125
SEP '194.15504.16250.0075
DEC '194.19504.20500.0100
MAR '204.27504.28000.0050
ROUGH RICE
PreviousLastChange
JUL '1812.33012.305-0.025
SEP '1811.80011.9000.100
NOV '1811.95512.0450.090
JAN '1912.10512.1950.090
MAR '1912.10512.1950.090
MAY '1912.10512.1950.090
JUL '1912.10512.1950.090
WHEAT
PreviousLastChange
JUL '185.21505.28500.0700
SEP '185.38505.44250.0575
DEC '185.59755.64500.0475
MAR '195.78005.82250.0425
MAY '195.88005.91250.0325
JUL '195.91255.95000.0375
SEP '195.95755.98000.0225
DEC '196.05756.08750.0300
MAR '206.12256.1100-0.0125
FEEDER CATTLE
PreviousLastChange
MAY '18133.950134.1000.150
AUG '18140.725141.4250.700
SEP '18140.800141.4250.625
OCT '18141.050141.6250.575
NOV '18142.150142.6250.475
JAN '19139.400139.8250.425
MAR '19136.950137.0500.100
APR '19136.575136.7250.150
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.