Current Markets
SOYBEANS
PreviousLastChange
NOV '188.63508.5950-0.0400
JAN '198.77758.7350-0.0425
MAR '198.90508.8675-0.0375
MAY '199.03759.0000-0.0375
JUL '199.13759.1100-0.0275
AUG '199.18259.1650-0.0175
SEP '199.19259.1700-0.0225
NOV '199.24759.2250-0.0225
JAN '209.35759.3275-0.0300
CORN
PreviousLastChange
DEC '183.70753.6775-0.0300
MAR '193.83003.7975-0.0325
MAY '193.90253.8750-0.0275
JUL '193.95753.9300-0.0275
SEP '193.96753.9500-0.0175
DEC '194.02004.0025-0.0175
MAR '204.11254.0900-0.0225
MAY '204.16754.1575-0.0100
JUL '204.21254.1925-0.0200
ROUGH RICE
PreviousLastChange
NOV '1810.96011.0300.070
JAN '1911.17011.1950.025
MAR '1911.31011.3900.080
MAY '1911.40511.4600.055
JUL '1911.51511.5700.055
SEP '1911.48011.5000.020
NOV '1911.48011.5000.020
WHEAT
PreviousLastChange
DEC '185.13005.15250.0225
MAR '195.33505.34500.0100
MAY '195.45755.46750.0100
JUL '195.51755.52500.0075
SEP '195.62755.63750.0100
DEC '195.77755.7650-0.0125
MAR '205.91255.8950-0.0175
MAY '205.96255.9400-0.0225
JUL '205.92505.9050-0.0200
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.675-0.575
NOV '18154.425154.025-0.400
JAN '19149.425148.725-0.700
MAR '19148.025147.050-0.975
APR '19149.150148.150-1.000
MAY '19149.550148.450-1.100
AUG '19152.500151.600-0.900
SEP '19152.350152.3750.025

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong