MAY '1810.297510.33000.0325
JUL '1810.407510.44000.0325
AUG '1810.425010.45750.0325
SEP '1810.310010.35250.0425
NOV '1810.267510.29750.0300
JAN '1910.302510.33000.0275
MAR '1910.282510.30250.0200
MAY '1910.282510.32000.0375
JUL '1910.300010.30750.0075
MAY '183.76003.77000.0100
JUL '183.84253.85000.0075
SEP '183.90503.91250.0075
DEC '183.98003.98750.0075
MAR '194.05254.05250.0000
MAY '194.10004.10500.0050
JUL '194.14004.14250.0025
SEP '194.02504.03750.0125
DEC '194.07004.07250.0025
MAY '1812.32512.305-0.020
JUL '1812.45512.4750.020
SEP '1811.73511.8350.100
NOV '1811.58511.6850.100
JAN '1911.71511.8150.100
MAR '1911.71511.8150.100
MAY '1911.71511.8150.100
MAY '184.55754.58000.0225
JUL '184.72004.74250.0225
SEP '184.88004.90250.0225
DEC '185.09255.10750.0150
MAR '195.26505.28000.0150
MAY '195.33255.35250.0200
JUL '195.41005.41000.0000
SEP '195.46255.49000.0275
DEC '195.60755.64250.0350
MAR '18136.775137.5250.750
APR '18136.225138.0251.800
MAY '18136.950138.5251.575
AUG '18142.200144.2502.050
SEP '18143.625145.5501.925
OCT '18143.900145.8001.900
NOV '18143.975145.8001.825
JAN '19140.025142.0001.975

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

As you may have heard us say once or twice before, it is our true privilege to partner with you in your fields. Whether you’re a longtime friend of Armor Seed or a brand-new first-year grower, we are excited about sharing this journey with you. Again this year, we’ll be documenting that journey from start to finish, starting with highlighting your planting efforts—sharing the highs and lows, the hard work and dedication, and all the promise that is held in the planting season. We’re calling it START STRONG 2017, and we hope you will too!

With that in mind, we invite you to share your photos with us on whatever platform suits you best—Facebook, Twitter or Instagram using the #StartStrong17. Or, if you prefer, simply email the photos to We want to honor you this growing season by showcasing farmers at the start of this, another promising growing season.

So with that, we say “It’s good to be back.” We’re looking forward to partnering with you in your fields once again. Let’s go. Let’s #StartStrong17!