Current Markets
SOYBEANS
PreviousLastChange
JAN '199.07759.09000.0125
MAR '199.20759.21750.0100
MAY '199.34009.34750.0075
JUL '199.45759.46500.0075
AUG '199.50259.50250.0000
SEP '199.48259.51250.0300
NOV '199.56259.56250.0000
JAN '209.64759.6325-0.0150
MAR '209.69509.72250.0275
CORN
PreviousLastChange
MAR '193.85503.8475-0.0075
MAY '193.93503.9275-0.0075
JUL '194.00003.9925-0.0075
SEP '194.01254.0000-0.0125
DEC '194.05004.0400-0.0100
MAR '204.13504.1225-0.0125
MAY '204.18754.1750-0.0125
JUL '204.23254.2225-0.0100
SEP '204.14254.15250.0100
ROUGH RICE
PreviousLastChange
JAN '1910.53010.6500.120
MAR '1910.66010.7600.100
MAY '1910.87010.840-0.030
JUL '1911.02010.990-0.030
SEP '1910.94510.915-0.030
NOV '1911.13011.100-0.030
JAN '2011.13511.120-0.015
WHEAT
PreviousLastChange
MAR '195.32755.2825-0.0450
MAY '195.39255.3500-0.0425
JUL '195.45755.4150-0.0425
SEP '195.53005.5000-0.0300
DEC '195.64505.6150-0.0300
MAR '205.74005.7300-0.0100
MAY '205.78255.7750-0.0075
JUL '205.75005.7375-0.0125
SEP '205.80755.7975-0.0100
FEEDER CATTLE
PreviousLastChange
JAN '19145.375146.2000.825
MAR '19143.325144.3000.975
APR '19144.100144.9500.850
MAY '19144.525145.1250.600
AUG '19148.425149.1750.750
SEP '19148.200149.0000.800
OCT '19147.825148.8501.025
NOV '19147.250148.7001.450

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong