CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '1710.132510.0700-0.0625
SEP '1710.182510.1225-0.0600
NOV '1710.270010.2100-0.0600
JAN '1810.355010.2950-0.0600
MAR '1810.362510.3200-0.0425
MAY '1810.387510.3475-0.0400
JUL '1810.447510.4050-0.0425
AUG '1810.295010.42250.1275
SEP '1810.135010.25500.1200
CORN
PreviousLastChange
SEP '173.91003.8525-0.0575
DEC '174.04753.9875-0.0600
MAR '184.15254.0950-0.0575
MAY '184.20004.1400-0.0600
JUL '184.24504.1850-0.0600
SEP '184.23254.1850-0.0475
DEC '184.26754.2275-0.0400
MAR '194.28004.33000.0500
MAY '194.32004.37250.0525
ROUGH RICE
PreviousLastChange
SEP '1712.00011.980-0.020
NOV '1712.19012.150-0.040
JAN '1812.23012.3650.135
MAR '1812.35012.4850.135
MAY '1812.36512.5000.135
JUL '1812.39512.5300.135
SEP '1812.37012.3700.000
WHEAT
PreviousLastChange
SEP '175.05755.07250.0150
DEC '175.29255.30750.0150
MAR '185.49505.50500.0100
MAY '185.60005.5950-0.0050
JUL '185.64255.66500.0225
SEP '185.70255.72750.0250
DEC '185.85505.87250.0175
MAR '195.90005.93000.0300
MAY '195.87505.90500.0300
FEEDER CATTLE
PreviousLastChange
AUG '17152.275153.0750.800
SEP '17152.325153.1500.825
OCT '17150.850151.6250.775
NOV '17149.375150.1000.725
JAN '18146.175146.7750.600
MAR '18143.075143.7000.625
APR '18144.325141.950-2.375
MAY '18142.550140.500-2.050
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
The content you requested could not be found.
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location