CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '179.70009.6550-0.0450
JAN '189.80509.7575-0.0475
MAR '189.89759.8525-0.0450
MAY '189.98009.9350-0.0450
JUL '1810.047510.0075-0.0400
AUG '1810.04759.9850-0.0625
SEP '189.92259.96250.0400
NOV '189.88259.8450-0.0375
JAN '199.91009.94250.0325
CORN
PreviousLastChange
DEC '173.50003.4875-0.0125
MAR '183.62503.6150-0.0100
MAY '183.71003.7000-0.0100
JUL '183.77753.7650-0.0125
SEP '183.84003.8300-0.0100
DEC '183.92753.9200-0.0075
MAR '194.03004.0225-0.0075
MAY '194.06754.08250.0150
JUL '194.11504.12750.0125
ROUGH RICE
PreviousLastChange
NOV '1712.80512.755-0.050
JAN '1813.03013.0600.030
MAR '1813.25013.2500.000
MAY '1813.35013.4300.080
JUL '1813.44513.5250.080
SEP '1812.21512.2950.080
NOV '1812.19512.2750.080
WHEAT
PreviousLastChange
DEC '174.49754.4625-0.0350
MAR '184.69754.6625-0.0350
MAY '184.83254.7975-0.0350
JUL '184.94504.9075-0.0375
SEP '185.08505.0775-0.0075
DEC '185.26255.2525-0.0100
MAR '195.38255.39750.0150
MAY '195.37255.42000.0475
JUL '195.34755.3400-0.0075
FEEDER CATTLE
PreviousLastChange
SEP '17153.975153.600-0.375
OCT '17157.275156.675-0.600
NOV '17157.550156.875-0.675
JAN '18153.075152.550-0.525
MAR '18149.725149.100-0.625
APR '18149.650148.900-0.750
MAY '18149.350148.625-0.725
AUG '18150.000149.300-0.700
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.